Market Closed - Great Britain 11:50:00 2024-05-28 am EDT | After market 03:03:13 pm | |||
8,254 PTS | -0.76% | 8,249 | -0.06% |
May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
May. 24 | IWG confirms name change to International Workplace Group | AN |
ETF on FTSE 100
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
-1.33% | 30,811 M€ | United States | - | Equities | ||
-0.65% | 24,698 M€ | United States | - | Equities | ||
+0.10% | 21,500 M€ | United States | - | Fixed Income | ||
+0.54% | 11,696 M€ | United States | - | Equities | ||
+0.12% | 11,106 M€ | No restriction | - | Fixed Income | ||
-1.58% | 9,981 M€ | United States | - | Equities | ||
-1.59% | 9,557 M€ | United States | - | Equities | ||
-1.79% | 8,865 M€ | United States | - | Equities | ||
-0.47% | 8,231 M€ | United States | - | Fixed Income | ||
-0.33% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-28 | 8,254 | -0.76% | 665 474 242 |
24-05-24 | 8,318 | -0.26% | 655,926,028 |
24-05-23 | 8,339 | -0.37% | 692,732,346 |
24-05-22 | 8,370 | -0.55% | 693,332,224 |
24-05-21 | 8,416 | -0.09% | 631,302,250 |
Delayed Quote Great Britain
Last update May 28, 2024 at 11:50 am EDT
More quotesHeadlines
Highest FTSE 100 increases |
|
---|---|
+9.79% | |
+5.43% | |
+3.19% | |
+3.02% | |
+2.89% |
The sharpest declines in FTSE 100. |
|
---|---|
-2.71% | |
-2.98% | |
-4.69% | |
-7.35% | |
-12.59% |
% Price Change by Sector
1 week | -1.87% | ||
Current month | +1.41% | ||
1 month | +1.47% | ||
3 months | +8.32% | ||
6 months | +10.79% | ||
Current year | +6.80% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom